2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.4K |
| 09:15 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 09:50 | 2,078.00 | 2,078.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:55 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.5K |
| 10:05 | 2,069.00 | 2,073.00 | 2,069.00 | 2,073.00 | 0.0K |
| 10:10 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 10:15 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 10:20 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 10:40 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 12:30 | 2,074.00 | 2,078.00 | 2,074.00 | 2,078.00 | 0.0K |
| 12:35 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 13:15 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 15:00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |