2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.2K |
| 09:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0K |
| 09:50 | 2,115.00 | 2,116.00 | 2,115.00 | 2,116.00 | 0.5K |
| 10:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
| 10:05 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
| 10:10 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
| 10:35 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 10:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:00 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 11:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 12:40 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 12:55 | 2,119.00 | 2,119.00 | 2,116.00 | 2,116.00 | 0.0K |
| 13:00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:05 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:25 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 13:30 | 2,117.00 | 2,118.00 | 2,117.00 | 2,118.00 | 0.1K |
| 13:35 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0K |
| 13:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:55 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |
| 14:00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:30 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 14:35 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0K |
| 15:05 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.6K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.7K |