Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global X Japan Robotics & AI ETF
2638
🏛️
japan
→
2,258.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-11
2025-02-10
2025-02-07
2025-02-06
2025-02-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,568.00
2021-09-14
Historical Low
1,600.00
2024-08-05
Volume Extremes
Volume Peak
0.4M
2023-10-30
Volume Low
0.0M
2022-04-19
Data Statistics
Rise Proportion
50.6%
Start: 2021-06-23
Fall Proportion
47.3%
Total1031Trading Days
Daily Change Extremes
Max Daily Gain
+24.15%
2024-07-26
Max Daily Loss
-20.14%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+21.24%
2024-07
Max Monthly Loss
-16.81%
2022-01
Related Stocks
Global X Japan Mid & Small Cap Leaders ETF
2837
2720.0000
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1625
44000.0000
Next Notes S&P 500 Dividend Aristocrats Net Total Return Index ETN
2044
29215.0000
WisdomTree Nickel
NICK
2011.5000
Daiwa iFreeETF TOPIX (Annual Settlement)
1305
3312.0000
Global X Japan New Growth Infrastructure ETF
2847
2384.0000
iShares 7-10 Year Japan Government Bond ETF
236A
474.8000
Global X Hotel & Retail J-REIT ETF
2098
1102.0000
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF
1577
43700.0000
Listed Index Fund S&P500 Futures Inverse
2240
5971.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000