2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 09:25 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0K |
| 09:35 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.0K |
| 09:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:00 | 2,096.00 | 2,096.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:10 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 10:55 | 2,096.00 | 2,096.00 | 2,091.00 | 2,091.00 | 0.0K |
| 11:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0K |
| 13:05 | 2,091.00 | 2,091.00 | 2,089.00 | 2,089.00 | 0.0K |
| 13:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 13:30 | 2,089.00 | 2,089.00 | 2,088.00 | 2,088.00 | 0.0K |
| 13:45 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 14:00 | 2,087.00 | 2,088.00 | 2,087.00 | 2,088.00 | 0.0K |
| 14:15 | 2,085.00 | 2,085.00 | 2,084.00 | 2,084.00 | 0.0K |
| 14:25 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 14:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 5.1K |
| 14:40 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 14:45 | 2,083.00 | 2,083.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:50 | 2,079.00 | 2,082.00 | 2,079.00 | 2,082.00 | 0.2K |
| 15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:20 | 2,080.00 | 2,080.00 | 2,078.00 | 2,078.00 | 1.1K |
| 15:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |