2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,061.00 | 2,064.00 | 2,061.00 | 2,064.00 | 0.0K |
| 09:05 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 09:35 | 2,063.00 | 2,064.00 | 2,061.00 | 2,064.00 | 0.0K |
| 09:55 | 2,060.00 | 2,061.00 | 2,058.00 | 2,061.00 | 0.0K |
| 10:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 10:20 | 2,056.00 | 2,056.00 | 2,054.00 | 2,054.00 | 1.0K |
| 10:25 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 10:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 10:35 | 2,057.00 | 2,057.00 | 2,056.00 | 2,056.00 | 0.0K |
| 11:05 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 11:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 11:25 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 12:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 13:15 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 13:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 14:05 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 14:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 14:55 | 2,066.00 | 2,066.00 | 2,065.00 | 2,065.00 | 1.0K |
| 15:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |