2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,045.00 | 2,000.00 | 2,040.00 | 3.8K |
| 09:05 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:15 | 2,045.00 | 2,045.00 | 2,043.00 | 2,045.00 | 1.0K |
| 09:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:25 | 2,040.00 | 2,043.00 | 2,040.00 | 2,043.00 | 0.2K |
| 09:30 | 2,044.00 | 2,047.00 | 2,044.00 | 2,047.00 | 0.0K |
| 10:00 | 2,049.00 | 2,053.00 | 2,049.00 | 2,053.00 | 0.0K |
| 10:20 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 10:25 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 10:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 10:35 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 11:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:10 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1.0K |
| 11:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 11:30 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.2K |
| 12:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 12:35 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 1.0K |
| 12:45 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 13:10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 13:35 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 13:50 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 14:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:15 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 14:20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 14:25 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 14:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:35 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 5.9K |
| 14:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |