2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:20 | 1,975.00 | 1,975.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:30 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 2.2K |
| 10:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:15 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:40 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:10 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 13:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:10 | 1,993.00 | 1,994.00 | 1,993.00 | 1,993.00 | 0.3K |
| 15:20 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |