2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 0.5K |
| 09:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 09:10 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 0.2K |
| 09:15 | 1,955.00 | 1,955.00 | 1,949.00 | 1,949.00 | 0.1K |
| 09:20 | 1,946.00 | 1,946.00 | 1,944.00 | 1,945.00 | 4.6K |
| 09:25 | 1,949.00 | 1,956.00 | 1,949.00 | 1,956.00 | 0.0K |
| 09:30 | 1,953.00 | 1,953.00 | 1,949.00 | 1,949.00 | 0.1K |
| 09:35 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:40 | 1,949.00 | 1,949.00 | 1,944.00 | 1,944.00 | 0.1K |
| 09:45 | 1,945.00 | 1,948.00 | 1,945.00 | 1,946.00 | 0.1K |
| 09:55 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 10:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:25 | 1,957.00 | 1,957.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:30 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.6K |
| 10:35 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 10:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 11:00 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:30 | 1,946.00 | 1,946.00 | 1,943.00 | 1,943.00 | 0.2K |
| 13:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:25 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 0.3K |
| 13:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:55 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:05 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:15 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.3K |
| 14:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:45 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |