2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 10:35 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.0K |
| 10:40 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 10:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 11:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:30 | 1,799.00 | 1,802.00 | 1,799.00 | 1,802.00 | 0.0K |
| 12:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 13:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:55 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.0K |
| 14:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 14:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 14:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 15:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:20 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 15:30 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |