2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,818.00 | 1,818.00 | 0.6K |
| 09:05 | 1,812.00 | 1,820.00 | 1,812.00 | 1,820.00 | 0.1K |
| 09:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 2.4K |
| 09:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:20 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 0.2K |
| 09:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:05 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:50 | 1,817.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.1K |
| 11:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 11:25 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:35 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |