2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:10 | 1,813.00 | 1,815.00 | 1,813.00 | 1,815.00 | 0.0K |
| 09:15 | 1,813.00 | 1,813.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:25 | 1,803.00 | 1,803.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:30 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.0K |
| 09:35 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:40 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 10:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 10:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:25 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:30 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:45 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:55 | 1,808.00 | 1,808.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:05 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 12:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:35 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |