2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 2,019.00 | 1,980.00 | 2,019.00 | 0.2K |
| 09:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 09:20 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 09:25 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 09:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 09:35 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 1.9K |
| 09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:45 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 09:50 | 2,023.00 | 2,023.00 | 2,022.00 | 2,022.00 | 0.0K |
| 09:55 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 1.0K |
| 10:00 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 10:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 10:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:25 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 10:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:40 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 10:45 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 10:50 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 10:55 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 11:20 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 13:25 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 13:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 13:45 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 13:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:05 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 14:10 | 2,016.00 | 2,016.00 | 2,013.00 | 2,013.00 | 0.0K |
| 14:25 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 14:45 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 14:55 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 15:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |