2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,005.00 | 2,009.00 | 0.2K |
| 09:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:10 | 2,008.00 | 2,011.00 | 2,008.00 | 2,011.00 | 0.1K |
| 09:15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 09:20 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 09:40 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 10:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:15 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:20 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 10:30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 10:40 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 11:05 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 11:25 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 11:30 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 12:30 | 2,002.00 | 2,006.00 | 2,002.00 | 2,006.00 | 0.2K |
| 12:40 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 13:05 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 14:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:25 | 2,011.00 | 2,011.00 | 2,006.00 | 2,006.00 | 0.0K |
| 14:50 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 14:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |