2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.7K |
| 09:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:10 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 09:15 | 2,067.00 | 2,067.00 | 2,061.00 | 2,061.00 | 0.1K |
| 09:20 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 09:25 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 09:40 | 2,062.00 | 2,063.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:55 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 10:00 | 2,062.00 | 2,062.00 | 2,061.00 | 2,061.00 | 0.0K |
| 10:05 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 10:20 | 2,063.00 | 2,063.00 | 2,062.00 | 2,062.00 | 0.1K |
| 10:25 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 10:30 | 2,063.00 | 2,063.00 | 2,062.00 | 2,062.00 | 0.0K |
| 10:45 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 11:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:05 | 2,065.00 | 2,065.00 | 2,064.00 | 2,064.00 | 0.2K |
| 11:10 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 11:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 12:30 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 12:45 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 13:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:10 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 14:45 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 15:00 | 2,061.00 | 2,061.00 | 2,052.00 | 2,052.00 | 0.2K |
| 15:15 | 2,057.00 | 2,058.00 | 2,057.00 | 2,058.00 | 0.1K |
| 15:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |