2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,069.00 | 2,069.00 | 2,062.00 | 2,062.00 | 0.1K |
| 09:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:10 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 09:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.2K |
| 09:40 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 09:45 | 2,054.00 | 2,054.00 | 2,053.00 | 2,053.00 | 0.1K |
| 09:50 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 09:55 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 10:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 10:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.9K |
| 10:25 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:30 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 12:35 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 0.1K |
| 12:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:05 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 14:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:45 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |