2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.9K |
| 09:05 | 2,111.00 | 2,114.00 | 2,111.00 | 2,114.00 | 0.2K |
| 09:15 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 09:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:25 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0K |
| 09:30 | 2,111.00 | 2,113.00 | 2,111.00 | 2,113.00 | 1.0K |
| 09:40 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
| 09:45 | 2,113.00 | 2,113.00 | 2,111.00 | 2,111.00 | 0.1K |
| 09:50 | 2,112.00 | 2,112.00 | 2,111.00 | 2,111.00 | 0.2K |
| 09:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:00 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0K |
| 10:10 | 2,111.00 | 2,114.00 | 2,111.00 | 2,114.00 | 0.0K |
| 10:20 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0K |
| 10:40 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0K |
| 10:45 | 2,115.00 | 2,117.00 | 2,115.00 | 2,117.00 | 0.0K |
| 10:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:05 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0K |
| 11:15 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0K |
| 11:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 12:30 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.1K |
| 12:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:00 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 13:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:10 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0K |
| 13:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.0K |
| 13:50 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 14:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:30 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 14:45 | 2,114.00 | 2,114.00 | 2,112.00 | 2,112.00 | 0.0K |
| 14:50 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0K |
| 14:55 | 2,113.00 | 2,113.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |