2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,086.00 | 2,097.00 | 2,086.00 | 2,093.00 | 1.1K |
| 09:05 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.3K |
| 09:15 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 09:25 | 2,087.00 | 2,087.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:30 | 2,085.00 | 2,086.00 | 2,085.00 | 2,086.00 | 0.0K |
| 09:35 | 2,082.00 | 2,083.00 | 2,082.00 | 2,083.00 | 0.1K |
| 09:40 | 2,079.00 | 2,081.00 | 2,079.00 | 2,081.00 | 0.1K |
| 09:50 | 2,082.00 | 2,082.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:00 | 2,080.00 | 2,080.00 | 2,079.00 | 2,079.00 | 0.3K |
| 10:05 | 2,077.00 | 2,077.00 | 2,074.00 | 2,074.00 | 0.0K |
| 10:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 10:50 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 10:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 11:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 12:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 12:40 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 12:45 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 12:55 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 4.9K |
| 13:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 13:35 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 13:45 | 2,073.00 | 2,073.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:55 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 14:00 | 2,074.00 | 2,074.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:05 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:45 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 15:00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 15:15 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 15:30 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |