2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,087.00 | 2,087.00 | 2,072.00 | 2,074.00 | 0.6K |
| 09:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:25 | 2,076.00 | 2,077.00 | 2,076.00 | 2,077.00 | 0.0K |
| 09:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.3K |
| 09:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:00 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 10:05 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.3K |
| 10:10 | 2,076.00 | 2,076.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:15 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 10:20 | 2,073.00 | 2,076.00 | 2,073.00 | 2,075.00 | 0.0K |
| 10:35 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 10:40 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 10:45 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.5K |
| 12:30 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |
| 12:40 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 12:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:55 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 13:10 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 13:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 13:55 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 14:00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 14:40 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 14:45 | 2,084.00 | 2,084.00 | 2,083.00 | 2,083.00 | 0.0K |
| 14:50 | 2,082.00 | 2,082.00 | 2,080.00 | 2,080.00 | 0.4K |
| 15:10 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 15:30 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |