2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,188.00 | 2,188.00 | 2,167.00 | 2,182.00 | 0.3K |
| 09:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 09:15 | 2,181.00 | 2,181.00 | 2,180.00 | 2,180.00 | 0.2K |
| 09:40 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0K |
| 09:45 | 2,177.00 | 2,178.00 | 2,177.00 | 2,178.00 | 0.0K |
| 10:00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0K |
| 10:05 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 10:10 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0K |
| 10:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.0K |
| 10:30 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 1.0K |
| 10:50 | 2,182.00 | 2,183.00 | 2,182.00 | 2,183.00 | 0.0K |
| 10:55 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.2K |
| 11:00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.3K |
| 12:30 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0K |
| 12:35 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.5K |
| 12:50 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
| 13:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.4K |
| 13:40 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
| 13:50 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.9K |
| 14:00 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 1.0K |
| 14:05 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0K |
| 14:35 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0K |
| 14:40 | 2,176.00 | 2,177.00 | 2,174.00 | 2,174.00 | 0.1K |
| 14:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 15:20 | 2,175.00 | 2,175.00 | 2,174.00 | 2,174.00 | 0.1K |
| 15:30 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0K |