2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.7K |
| 09:10 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 1.0K |
| 09:30 | 2,156.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.0K |
| 09:35 | 2,159.00 | 2,161.00 | 2,159.00 | 2,161.00 | 0.1K |
| 09:45 | 2,158.00 | 2,158.00 | 2,153.00 | 2,153.00 | 0.0K |
| 09:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:10 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 12:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:55 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:20 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 13:30 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.4K |
| 13:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:40 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.2K |
| 14:05 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0K |
| 14:45 | 2,159.00 | 2,160.00 | 2,159.00 | 2,160.00 | 0.0K |
| 14:50 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 15:30 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |