2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,164.00 | 2,160.00 | 2,164.00 | 5.1K |
| 09:05 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 3.5K |
| 09:30 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.2K |
| 09:40 | 2,169.00 | 2,171.00 | 2,169.00 | 2,171.00 | 0.0K |
| 10:00 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
| 10:05 | 2,165.00 | 2,168.00 | 2,165.00 | 2,168.00 | 0.0K |
| 10:15 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.2K |
| 10:20 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.3K |
| 10:25 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 10:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:05 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 11:20 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.3K |
| 12:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 12:40 | 2,169.00 | 2,171.00 | 2,169.00 | 2,171.00 | 3.0K |
| 12:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:10 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0K |
| 13:20 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0K |
| 13:25 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0K |
| 13:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 13:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:05 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.4K |
| 14:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:45 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0K |
| 14:50 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 15:00 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.3K |
| 15:05 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |
| 15:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0K |