2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,226.00 | 2,226.00 | 2,209.00 | 2,209.00 | 0.0K |
| 09:05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:10 | 2,204.00 | 2,204.00 | 2,194.00 | 2,194.00 | 0.0K |
| 09:15 | 2,193.00 | 2,198.00 | 2,193.00 | 2,198.00 | 0.3K |
| 09:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:35 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 09:50 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 10:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:15 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 10:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:05 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.0K |
| 11:10 | 2,213.00 | 2,213.00 | 2,212.00 | 2,212.00 | 0.0K |
| 11:25 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 12:30 | 2,207.00 | 2,207.00 | 2,206.00 | 2,207.00 | 0.0K |
| 12:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:20 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 13:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:40 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 14:45 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 14:50 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 14:55 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 15:10 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 15:20 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 15:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |