2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,206.00 | 2,206.00 | 2,197.00 | 2,204.00 | 0.7K |
| 09:15 | 2,209.00 | 2,209.00 | 2,206.00 | 2,206.00 | 0.1K |
| 09:20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 11.0K |
| 09:35 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 12.8K |
| 09:40 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 9.2K |
| 09:50 | 2,205.00 | 2,205.00 | 2,203.00 | 2,203.00 | 0.0K |
| 10:20 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 10:30 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.1K |
| 10:35 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:40 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 10:50 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0K |
| 11:00 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 12:30 | 2,208.00 | 2,208.00 | 2,206.00 | 2,207.00 | 0.4K |
| 12:40 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 12:55 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0K |
| 13:00 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 13:05 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 13:10 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 13:40 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.3K |
| 14:20 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 14:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 14:30 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0K |
| 15:10 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 15:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |