Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:41 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 14:47 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 14:56 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 15:59 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
26.15
2024-11-21
Historical Low
21.30
2025-04-07
Volume Extremes
Volume Peak
0.3M
2025-08-21
Volume Low
0.0M
2024-09-03
Data Statistics
Rise Proportion
58.0%
Start: 2024-05-08
Fall Proportion
39.0%
Total333Trading Days
Daily Change Extremes
Max Daily Gain
+5.11%
2025-04-09
Max Daily Loss
-7.38%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.34%
2024-11
Max Monthly Loss
-1.98%
2024-12
Related Stocks
First Trust IndXX NextG ETF
NXTG
105.1450
Victoryshares Westend U.S. Sector ETF
MODL
46.4150
F/m High Yield 100 ETF
ZTOP
52.5450
Innovator Premium Income 30 Barrier ETF - January
JANJ
24.7400
PGIM S&P 500 Buffer 12 ETF - Dec
DECP
29.4510
Invesco S&P MidCap Quality ETF
XMHQ
105.2100
Amplify Bloomberg AI Value Chain ETF
AIVC
65.4010
Global X MSCI Vietnam ETF
VNAM
22.5900
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
40.2700
Congress Intermediate Bond ETF
CAFX
25.0800
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100