Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 26.08 26.08 26.03 26.03 1.3K
11:33 26.09 26.09 26.09 26.09 0.2K
12:05 26.09 26.09 26.09 26.09 0.1K
12:50 26.09 26.09 26.09 26.09 0.2K
14:00 26.05 26.05 26.05 26.05 0.3K
15:49 26.00 26.00 26.00 26.00 1.6K
15:59 26.00 26.08 26.00 26.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available