Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.67 25.67 25.67 25.67 0.1K
09:41 25.67 25.67 25.67 25.67 1.9K
10:33 25.78 25.78 25.78 25.78 0.8K
11:04 25.78 25.78 25.78 25.78 1.1K
12:08 25.77 25.77 25.77 25.77 0.1K
12:12 25.79 25.79 25.79 25.79 0.8K
12:17 25.79 25.79 25.79 25.79 0.1K
12:28 25.79 25.79 25.79 25.79 0.4K
12:49 25.87 25.87 25.87 25.87 0.6K
15:59 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available