Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.76 25.76 25.76 25.76 0.1K
09:53 25.76 25.76 25.76 25.76 0.1K
10:59 25.76 25.76 25.76 25.76 0.1K
11:28 25.76 25.76 25.76 25.76 0.2K
13:21 25.78 25.78 25.78 25.78 0.2K
13:39 25.75 25.75 25.75 25.75 0.3K
15:06 25.77 25.77 25.77 25.77 0.7K
15:07 25.77 25.77 25.77 25.77 0.2K
15:59 25.75 25.75 25.75 25.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available