Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 25.78 25.78 25.78 25.78 0.4K
11:09 25.77 25.77 25.77 25.77 1.7K
13:23 25.77 25.77 25.77 25.77 1.7K
13:34 25.71 25.71 25.71 25.71 0.2K
13:37 25.73 25.73 25.73 25.73 3.6K
14:16 25.77 25.77 25.77 25.77 0.8K
15:39 25.78 25.78 25.78 25.78 0.1K
15:44 25.78 25.78 25.78 25.78 0.1K
15:59 25.77 25.77 25.76 25.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available