Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.58 25.58 25.58 0.2K
10:03 25.61 25.64 25.61 25.64 0.8K
14:25 25.62 25.62 25.62 25.62 0.2K
14:45 25.66 25.66 25.66 25.66 0.3K
14:51 25.66 25.66 25.66 25.66 0.3K
14:58 25.66 25.66 25.66 25.66 0.1K
14:59 25.66 25.66 25.66 25.66 0.2K
15:59 25.63 25.63 25.63 25.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available