Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.69 25.69 25.66 25.66 1.0K
10:18 25.69 25.69 25.69 25.69 0.7K
10:41 25.67 25.67 25.67 25.67 0.2K
10:49 25.64 25.64 25.64 25.64 0.3K
14:06 25.69 25.69 25.69 25.69 0.3K
14:44 25.67 25.67 25.67 25.67 1.0K
15:12 25.67 25.67 25.67 25.67 1.0K
15:59 25.66 25.66 25.66 25.66 0.0K
16:00 25.66 25.66 25.66 25.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available