Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 25.71 25.71 25.71 25.71 0.4K
13:06 25.70 25.70 25.70 25.70 0.4K
13:18 25.70 25.70 25.70 25.70 0.2K
14:52 25.71 25.71 25.71 25.71 1.8K
15:01 25.70 25.70 25.70 25.70 0.3K
15:38 25.71 25.71 25.71 25.71 0.9K
16:00 25.70 25.70 25.70 25.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available