Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 09:53 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 11:08 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 12:55 | 25.66 | 25.66 | 25.63 | 25.63 | 0.3K |
| 13:02 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 13:19 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 13:21 | 25.62 | 25.62 | 25.62 | 25.62 | 1.2K |
| 13:22 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 13:30 | 25.68 | 25.68 | 25.61 | 25.61 | 1.0K |
| 13:49 | 25.68 | 25.68 | 25.68 | 25.68 | 0.9K |
| 16:00 | 25.61 | 25.64 | 25.61 | 25.64 | 0.0K |