Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 24.89 24.89 24.86 24.86 1.2K
10:53 24.89 24.89 24.89 24.89 0.7K
10:54 24.87 24.87 24.87 24.87 0.3K
10:55 24.86 24.86 24.86 24.86 0.4K
10:56 24.90 24.90 24.90 24.90 0.4K
10:57 24.87 24.87 24.87 24.87 0.5K
10:58 24.89 24.89 24.89 24.89 0.2K
10:59 24.90 24.90 24.90 24.90 0.7K
13:56 24.91 24.91 24.91 24.91 0.8K
16:00 24.94 24.94 24.94 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available