Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 24.36 24.36 24.36 24.36 1.1K
10:26 24.33 24.33 24.33 24.33 0.1K
10:29 24.40 24.40 24.40 24.40 0.8K
12:12 24.32 24.32 24.32 24.32 0.4K
14:03 24.15 24.15 24.15 24.15 0.1K
15:16 24.29 24.29 24.29 24.29 0.2K
16:00 24.29 24.29 24.24 24.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available