Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 24.17 24.17 24.17 24.17 0.7K
10:25 24.27 24.27 24.27 24.27 2.1K
12:11 24.23 24.23 24.23 24.22 0.2K
13:08 24.20 24.20 24.20 24.20 1.5K
13:39 24.08 24.08 24.08 24.08 0.1K
14:47 24.12 24.12 24.12 24.12 0.4K
16:00 24.26 24.26 24.26 24.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available