Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 25.16 25.16 25.16 25.16 0.2K
10:54 25.18 25.18 25.18 25.18 0.2K
11:44 25.12 25.12 25.12 25.11 0.3K
11:59 25.08 25.08 25.08 25.08 0.1K
12:02 25.10 25.10 25.10 25.10 0.3K
13:04 25.03 25.03 25.03 25.03 1.8K
15:01 25.03 25.03 25.03 25.03 0.5K
15:59 25.03 25.05 25.03 25.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available