Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.31 21.31 21.30 21.30 1.7K
09:57 22.57 22.57 22.57 22.57 0.5K
11:18 22.06 22.06 22.06 22.06 0.1K
11:37 22.13 22.13 22.13 22.13 0.6K
12:56 22.37 22.37 22.37 22.37 0.7K
15:59 22.67 22.67 22.43 22.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available