Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.86 21.86 21.86 21.86 0.1K
09:47 21.75 21.75 21.75 21.75 1.0K
10:21 21.58 21.58 21.58 21.58 0.7K
11:42 21.57 21.57 21.57 21.57 0.5K
12:47 21.56 21.56 21.56 21.56 0.1K
13:23 22.12 22.12 22.12 22.12 0.2K
13:24 22.05 22.05 22.05 22.05 0.1K
13:25 22.05 22.05 22.05 22.05 0.2K
13:26 22.05 22.05 22.05 22.05 0.4K
14:39 23.16 23.16 23.16 23.16 0.7K
14:59 23.00 23.00 23.00 23.00 0.6K
15:59 23.14 23.15 23.14 23.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available