Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 23.93 | 23.93 | 23.93 | 23.93 | 1.5K |
| 10:08 | 23.98 | 23.98 | 23.98 | 23.98 | 0.4K |
| 10:28 | 23.94 | 23.94 | 23.94 | 23.94 | 14.0K |
| 15:59 | 23.94 | 23.94 | 23.90 | 23.90 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
26.15
2024-11-21
Historical Low
21.30
2025-04-07
Volume Extremes
Volume Peak
0.3M
2025-08-21
Volume Low
0.0M
2024-09-03
Data Statistics
Rise Proportion
58.0%
Start: 2024-05-08
Fall Proportion
39.0%
Total333Trading Days
Daily Change Extremes
Max Daily Gain
+5.11%
2025-04-09
Max Daily Loss
-7.38%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.34%
2024-11
Max Monthly Loss
-1.98%
2024-12
Related Stocks
Invesco S&P MidCap 400® Pure Value ETF
RFV
129.8390
Tradr 2X Long TEM Daily ETF
TEMT
29.5300
YieldMax Target 12 Semiconductor Option Income ETF
SOXY
55.8330
KraneShares SSE STAR Market 50 Index ETF
KSTR
19.3200
Alpha Architect Tail Risk ETF
CAOS
89.5400
Fidelity Enhanced International ETF
FENI
35.0000
Vanguard Long-Term Tax-Exempt Bond ETF Shares
VTEL
102.5810
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.1720
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.0650
WisdomTree U.S. MidCap Earnings Fund
EZM
66.1000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700