Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 24.34 24.34 24.34 24.34 0.7K
10:15 24.34 24.34 24.34 24.34 2.1K
11:07 24.29 24.29 24.29 24.29 0.1K
11:17 24.31 24.31 24.31 24.31 0.2K
11:26 24.36 24.36 24.36 24.36 0.1K
11:44 24.32 24.32 24.32 24.32 0.1K
11:59 24.37 24.37 24.37 24.37 0.9K
14:40 24.34 24.34 24.34 24.34 0.2K
15:02 24.29 24.29 24.29 24.29 0.4K
15:08 24.31 24.31 24.31 24.31 17.9K
15:59 24.34 24.34 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available