Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 24.46 24.46 24.46 24.46 0.2K
12:20 24.46 24.46 24.46 24.46 0.1K
12:21 24.43 24.43 24.43 24.43 0.2K
12:45 24.40 24.41 24.40 24.41 0.2K
14:42 24.48 24.48 24.48 24.48 0.7K
14:52 24.38 24.43 24.38 24.38 0.9K
15:21 24.46 24.46 24.46 24.45 0.3K
15:24 24.48 24.48 24.48 24.47 0.4K
15:59 24.38 24.45 24.38 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available