Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 24.42 24.42 24.42 24.42 0.4K
13:20 24.42 24.42 24.42 24.42 1.1K
14:13 24.46 24.46 24.46 24.46 0.1K
14:14 24.40 24.40 24.40 24.40 0.1K
14:43 24.45 24.45 24.45 24.45 0.7K
15:59 24.46 24.46 24.43 24.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available