Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.40 24.40 24.40 24.40 0.2K
09:45 24.34 24.34 24.34 24.34 0.6K
10:47 24.53 24.53 24.53 24.53 0.6K
11:12 24.49 24.49 24.49 24.49 0.1K
12:42 24.44 24.44 24.44 24.44 0.4K
12:43 24.40 24.40 24.40 24.40 0.4K
12:45 24.40 24.40 24.40 24.40 0.5K
12:53 24.45 24.47 24.45 24.47 5.2K
15:59 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available