Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 24.99 | 24.99 | 24.99 | 24.99 | 1.8K |
| 10:09 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
| 10:11 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 11:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 11:45 | 25.00 | 25.00 | 24.98 | 24.98 | 0.2K |
| 12:11 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 13:12 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 14:16 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 14:24 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 15:59 | 25.07 | 25.07 | 24.99 | 24.99 | 0.2K |