Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.00 25.00 25.00 25.00 0.2K
11:06 24.94 24.94 24.94 24.94 1.4K
13:16 24.98 24.98 24.98 24.98 0.2K
13:55 24.96 24.96 24.96 24.96 0.4K
14:02 24.99 24.99 24.99 24.99 4.3K
15:50 24.99 24.99 24.99 24.99 0.3K
15:59 24.99 25.03 24.99 25.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available