Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.10 25.10 25.10 25.10 1.7K
10:22 25.02 25.02 25.02 25.02 0.2K
10:26 25.00 25.00 25.00 25.00 0.1K
10:39 25.03 25.03 25.03 25.03 0.2K
11:07 25.03 25.03 25.03 25.03 0.7K
11:55 24.96 24.96 24.96 24.96 0.4K
13:46 25.03 25.03 25.03 25.03 0.2K
15:29 25.01 25.01 25.01 25.01 0.3K
15:54 25.00 25.00 25.00 25.00 0.1K
15:55 25.00 25.00 25.00 25.00 0.4K
15:59 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available