Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 24.82 24.82 24.82 24.82 1.2K
11:50 24.94 24.94 24.94 24.94 0.2K
12:05 24.98 24.98 24.98 24.98 0.4K
12:12 24.99 25.00 24.99 25.00 0.6K
12:28 25.02 25.02 25.02 25.02 0.5K
14:25 25.01 25.01 25.01 25.01 0.4K
14:59 25.03 25.03 25.03 25.03 0.6K
15:25 25.02 25.02 25.02 25.02 18.1K
15:59 25.03 25.03 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available