Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.88 24.88 24.88 24.88 0.4K
11:03 24.92 24.92 24.92 24.92 0.4K
11:38 24.85 24.85 24.85 24.85 0.4K
12:09 24.97 24.97 24.97 24.97 0.3K
13:06 24.99 24.99 24.99 24.99 1.3K
14:14 24.91 24.91 24.91 24.91 0.4K
15:57 24.98 24.98 24.98 24.98 1.2K
15:59 24.90 24.99 24.90 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available