Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 25.15 25.15 25.15 25.15 0.5K
12:11 25.08 25.08 25.08 25.08 0.6K
13:58 25.13 25.15 25.13 25.15 0.3K
14:28 25.20 25.20 25.20 25.20 0.1K
14:54 25.16 25.16 25.16 25.16 0.9K
15:45 25.17 25.17 25.17 25.17 0.2K
15:59 25.16 25.16 25.16 25.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available