Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.16 25.16 25.16 25.16 0.8K
10:46 25.17 25.17 25.17 25.17 0.3K
11:06 25.11 25.11 25.11 25.11 1.2K
11:20 25.15 25.15 25.15 25.15 0.6K
13:03 25.15 25.15 25.15 25.15 0.4K
13:46 25.20 25.20 25.20 25.20 3.0K
13:55 25.15 25.15 25.15 25.15 1.2K
15:59 25.20 25.21 25.20 25.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available